| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 395.22 | +12. % | 0 | 406.43 | 408.59 | 351.79 |
| 16/07/2026 | 411.01 | +5.43 % | 0 | 389.62 | 412.82 | 381.96 |
| 17/07/2026 | 388.05 | -5.93 % | 0 | 409.95 | 413.33 | 378.03 |
| 20/07/2026 | 390.51 | +0.53 % | 0 | 387.04 | 396.11 | 374.23 |
| 21/07/2026 | 382.71 | +0.2 % | 0 | 380.49 | 389.92 | 367.50 |