| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 333.38 | -1.93 % | 0 | 340.56 | 389.00 | 321.20 |
| 02/06/2026 | 327.14 | -0.81 % | 0 | 341.85 | 366.21 | 315.28 |
| 03/06/2026 | 294.93 | -8.99 % | 0 | 317.16 | 320.46 | 294.80 |
| 04/06/2026 | 306.57 | +6.44 % | 0 | 295.03 | 332.97 | 294.06 |
| 05/06/2026 | 326.54 | +7.18 % | 0 | 304.05 | 342.01 | 296.86 |