| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.41 | +5.17 % | 0 | 6.78 | 9.42 | 4.33 |
| 02/06/2026 | 6.45 | +1.57 % | 0 | 6.77 | 8.05 | 5.42 |
| 03/06/2026 | 7.50 | +15.31 % | 0 | 6.80 | 8.98 | 6.03 |
| 04/06/2026 | 6.69 | -20.36 % | 0 | 7.45 | 8.01 | 5.85 |
| 05/06/2026 | 6.01 | -20.71 % | 0 | 9.05 | 20.01 | 5.14 |