| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 509.01 | +4.41 % | 0 | 487.94 | 510.78 | 481.00 |
| 17/07/2026 | 486.38 | -4.73 % | 0 | 508.44 | 511.01 | 475.98 |
| 20/07/2026 | 489.26 | +0.8 % | 0 | 485.45 | 494.57 | 472.45 |
| 21/07/2026 | 480.88 | +0.29 % | 0 | 478.84 | 488.35 | 465.76 |
| 22/07/2026 | 471.23 | -2.87 % | 0 | 469.84 | 473.38 | 450.92 |