| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 493.21 | +9.56 % | 0 | 504.45 | 506.65 | 449.31 |
| 16/07/2026 | 509.50 | +4.51 % | 0 | 487.94 | 510.78 | 481.00 |
| 17/07/2026 | 486.16 | -4.78 % | 0 | 508.44 | 511.01 | 475.98 |
| 20/07/2026 | 488.91 | +0.73 % | 0 | 485.45 | 494.57 | 472.45 |
| 21/07/2026 | 481.15 | +0.35 % | 0 | 478.84 | 488.40 | 465.65 |