| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 426.63 | -1.51 % | 0 | 436.26 | 489.49 | 413.90 |
| 02/06/2026 | 421.49 | -0.29 % | 0 | 435.39 | 460.90 | 407.06 |
| 03/06/2026 | 386.26 | -7.32 % | 0 | 410.33 | 413.72 | 385.70 |
| 04/06/2026 | 398.10 | +5.01 % | 0 | 386.00 | 427.45 | 384.96 |
| 05/06/2026 | 419.44 | +5.72 % | 0 | 395.99 | 437.70 | 388.36 |