| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 523.17 | -1.25 % | 0 | 532.43 | 587.00 | 510.49 |
| 02/06/2026 | 518.01 | -0.23 % | 0 | 532.11 | 558.87 | 503.95 |
| 03/06/2026 | 481.45 | -6.12 % | 0 | 507.42 | 510.60 | 481.22 |
| 04/06/2026 | 494.17 | +4.11 % | 0 | 481.69 | 524.03 | 480.63 |
| 05/06/2026 | 515.82 | +4.73 % | 0 | 492.13 | 535.21 | 483.91 |