| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 591.80 | +7.83 % | 0 | 603.31 | 605.53 | 547.59 |
| 16/07/2026 | 607.83 | +3.62 % | 0 | 586.98 | 608.90 | 579.67 |
| 17/07/2026 | 584.98 | -4.01 % | 0 | 607.61 | 608.70 | 574.68 |
| 20/07/2026 | 587.89 | +0.6 % | 0 | 584.58 | 593.59 | 571.36 |
| 21/07/2026 | 579.89 | +0.2 % | 0 | 577.82 | 587.38 | 564.77 |