| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 621.15 | -0.83 % | 0 | 631.17 | 685.07 | 608.32 |
| 02/06/2026 | 615.90 | +0.02 % | 0 | 630.17 | 657.24 | 601.97 |
| 03/06/2026 | 579.53 | -4.98 % | 0 | 605.54 | 608.04 | 578.83 |
| 04/06/2026 | 592.00 | +3.53 % | 0 | 579.33 | 622.04 | 578.25 |
| 05/06/2026 | 613.88 | +4.17 % | 0 | 589.98 | 633.50 | 581.67 |