| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 690.86 | +6.59 % | 0 | 702.61 | 704.83 | 646.14 |
| 16/07/2026 | 707.47 | +3.1 % | 0 | 686.35 | 707.98 | 678.71 |
| 17/07/2026 | 684.43 | -3.44 % | 0 | 707.04 | 707.07 | 673.75 |
| 20/07/2026 | 687.30 | +0.5 % | 0 | 684.01 | 692.91 | 670.62 |
| 21/07/2026 | 679.22 | +0.13 % | 0 | 677.12 | 686.72 | 663.94 |