| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 730.68 | +6.21 % | 0 | 742.40 | 744.63 | 685.64 |
| 16/07/2026 | 746.96 | +2.88 % | 0 | 726.15 | 747.72 | 718.42 |
| 17/07/2026 | 724.00 | -3.29 % | 0 | 746.85 | 746.85 | 713.64 |
| 20/07/2026 | 726.98 | +0.45 % | 0 | 723.83 | 732.70 | 710.39 |
| 21/07/2026 | 719.29 | +0.14 % | 0 | 716.91 | 726.56 | 703.73 |