| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 660.74 | -0.78 % | 0 | 671.67 | 724.49 | 647.67 |
| 02/06/2026 | 655.27 | +0. % | 0 | 669.58 | 696.41 | 641.84 |
| 03/06/2026 | 618.76 | -4.72 % | 0 | 644.99 | 647.75 | 618.12 |
| 04/06/2026 | 631.45 | +3.32 % | 0 | 618.65 | 661.44 | 617.56 |
| 05/06/2026 | 653.29 | +3.91 % | 0 | 629.34 | 673.01 | 621.00 |