| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 719.81 | -0.77 % | 0 | 730.63 | 783.78 | 706.86 |
| 02/06/2026 | 714.55 | -0.03 % | 0 | 728.84 | 756.10 | 700.72 |
| 03/06/2026 | 677.64 | -4.4 % | 0 | 704.30 | 706.54 | 677.28 |
| 04/06/2026 | 690.44 | +3.02 % | 0 | 677.79 | 720.69 | 676.70 |
| 05/06/2026 | 712.48 | +3.56 % | 0 | 688.55 | 732.35 | 680.19 |