| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 790.30 | +5.7 % | 0 | 802.13 | 804.36 | 744.98 |
| 16/07/2026 | 806.63 | +2.64 % | 0 | 785.86 | 807.38 | 778.00 |
| 17/07/2026 | 783.45 | -3.08 % | 0 | 806.59 | 806.59 | 773.15 |
| 20/07/2026 | 786.71 | +0.41 % | 0 | 783.57 | 792.44 | 770.10 |
| 21/07/2026 | 779.03 | +0.12 % | 0 | 776.63 | 786.30 | 763.31 |