| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 889.74 | +5.01 % | 0 | 901.78 | 904.01 | 844.11 |
| 16/07/2026 | 906.17 | +2.32 % | 0 | 885.45 | 906.92 | 877.53 |
| 17/07/2026 | 883.36 | -2.72 % | 0 | 906.21 | 906.21 | 872.66 |
| 20/07/2026 | 886.35 | +0.36 % | 0 | 883.19 | 892.08 | 869.72 |
| 21/07/2026 | 878.51 | +0.08 % | 0 | 876.28 | 885.91 | 862.95 |