| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 818.57 | -0.75 % | 0 | 829.12 | 882.81 | 805.82 |
| 02/06/2026 | 813.46 | -0.08 % | 0 | 827.88 | 855.20 | 799.60 |
| 03/06/2026 | 776.46 | -3.91 % | 0 | 803.35 | 805.51 | 776.19 |
| 04/06/2026 | 789.54 | +2.67 % | 0 | 776.72 | 819.72 | 775.62 |
| 05/06/2026 | 811.50 | +3.09 % | 0 | 787.54 | 831.38 | 779.16 |