| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 918.22 | -0.64 % | 0 | 929.34 | 981.89 | 905.04 |
| 02/06/2026 | 912.74 | -0.08 % | 0 | 927.15 | 954.07 | 899.33 |
| 03/06/2026 | 876.09 | -3.46 % | 0 | 902.54 | 905.04 | 875.36 |
| 04/06/2026 | 888.84 | +2.39 % | 0 | 875.92 | 918.98 | 874.82 |
| 05/06/2026 | 910.85 | +2.75 % | 0 | 886.79 | 930.84 | 878.38 |