| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 005.58 | +2.05 % | 0 | 985.09 | 1 006.56 | 977.15 |
| 17/07/2026 | 983.48 | -2.42 % | 0 | 1 005.87 | 1 005.87 | 972.22 |
| 20/07/2026 | 986.06 | +0.32 % | 0 | 982.86 | 991.80 | 969.43 |
| 21/07/2026 | 978.41 | +0.08 % | 0 | 975.99 | 985.68 | 962.80 |
| 22/07/2026 | 958.90 | -2.45 % | 0 | 967.03 | 970.33 | 947.90 |