| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 370.37 | -1.35 % | 0 | 381.06 | 432.30 | 357.66 |
| 02/06/2026 | 365.03 | -0.03 % | 0 | 379.17 | 405.78 | 352.01 |
| 03/06/2026 | 328.73 | -8.5 % | 0 | 354.61 | 356.56 | 328.55 |
| 04/06/2026 | 341.29 | +6.19 % | 0 | 328.99 | 371.06 | 327.94 |
| 05/06/2026 | 362.87 | +7.1 % | 0 | 339.14 | 381.41 | 330.97 |