| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 365.55 | -1.74 % | 0 | 376.96 | 427.95 | 352.44 |
| 02/06/2026 | 359.97 | -0.29 % | 0 | 374.41 | 401.69 | 346.67 |
| 03/06/2026 | 323.41 | -8.95 % | 0 | 350.24 | 351.77 | 322.78 |
| 04/06/2026 | 336.08 | +6.27 % | 0 | 323.28 | 366.19 | 322.19 |
| 05/06/2026 | 357.88 | +7.04 % | 0 | 333.97 | 376.76 | 325.61 |