| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 867.04 | -1.97 % | 0 | 1 898.82 | 1 905.20 | 1 854.24 |
| 16/10/2026 | 1 864.14 | +0.14 % | 0 | 1 867.90 | 1 885.81 | 1 841.92 |
| 19/10/2026 | 1 858.60 | -0.21 % | 0 | 1 883.29 | 1 888.84 | 1 849.65 |
| 20/10/2026 | 1 861.42 | -0.09 % | 0 | 1 854.64 | 1 883.65 | 1 843.68 |
| 21/10/2026 | 1 857.48 | -0.19 % | 0 | 1 865.64 | 1 875.03 | 1 831.41 |