| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 455.27 | -3.27 % | 0 | 1 498.90 | 1 505.67 | 1 454.27 |
| 16/10/2026 | 1 464.17 | +0.18 % | 0 | 1 467.92 | 1 485.83 | 1 441.26 |
| 19/10/2026 | 1 467.71 | +0.36 % | 0 | 1 483.32 | 1 488.85 | 1 449.66 |
| 20/10/2026 | 1 461.32 | -0.12 % | 0 | 1 454.66 | 1 483.73 | 1 443.69 |
| 21/10/2026 | 1 448.19 | -0.88 % | 0 | 1 465.67 | 1 475.05 | 1 431.42 |