| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.76 | +9.04 % | 0 | 14.25 | 16.91 | 13.66 |
| 16/10/2026 | 16.11 | -6.06 % | 0 | 16.68 | 18.01 | 15.98 |
| 19/10/2026 | 16.22 | -5.59 % | 0 | 14.89 | 18.85 | 14.68 |
| 20/10/2026 | 16.93 | +4.44 % | 0 | 16.86 | 17.40 | 16.02 |
| 21/10/2026 | 16.99 | +1.74 % | 0 | 16.73 | 18.28 | 16.66 |