| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 528.52 | +8.5 % | 0 | 498.31 | 531.26 | 497.22 |
| 16/10/2026 | 528.73 | +0.85 % | 0 | 527.16 | 542.74 | 514.51 |
| 19/10/2026 | 526.44 | +0.67 % | 0 | 511.21 | 533.51 | 508.56 |
| 20/10/2026 | 532.58 | +1.88 % | 0 | 537.97 | 541.05 | 521.17 |
| 21/10/2026 | 543.79 | +2.87 % | 0 | 529.33 | 550.29 | 528.26 |