| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 605.03 | +7.72 % | 0 | 573.74 | 607.87 | 573.03 |
| 16/10/2026 | 606.65 | +0.99 % | 0 | 604.10 | 619.58 | 590.54 |
| 19/10/2026 | 604.01 | +0.74 % | 0 | 588.10 | 609.83 | 585.33 |
| 20/10/2026 | 610.02 | +1.9 % | 0 | 616.06 | 619.23 | 598.28 |
| 21/10/2026 | 622.47 | +2.78 % | 0 | 606.62 | 628.88 | 605.25 |