| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 620.27 | +1.14 % | 0 | 1 599.77 | 1 621.63 | 1 591.69 |
| 01/09/2026 | 1 661.50 | +2.63 % | 0 | 1 640.21 | 1 670.31 | 1 631.18 |
| 02/09/2026 | 1 665.13 | +0.46 % | 0 | 1 661.96 | 1 675.92 | 1 648.73 |
| 03/09/2026 | 1 716.15 | +2.89 % | 0 | 1 689.63 | 1 730.93 | 1 689.63 |
| 04/09/2026 | 1 742.18 | +1.38 % | 0 | 1 727.53 | 1 746.07 | 1 719.45 |