| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 859.63 | -2.36 % | 0 | 1 898.82 | 1 901.30 | 1 858.26 |
| 16/10/2026 | 1 864.14 | +0.14 % | 0 | 1 867.89 | 1 882.08 | 1 845.34 |
| 19/10/2026 | 1 872.50 | +0.54 % | 0 | 1 883.30 | 1 886.88 | 1 853.74 |
| 20/10/2026 | 1 860.13 | -0.15 % | 0 | 1 854.64 | 1 879.31 | 1 847.76 |
| 21/10/2026 | 1 854.46 | -0.35 % | 0 | 1 865.64 | 1 870.69 | 1 835.75 |