| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 220.29 | +1.52 % | 0 | 1 199.79 | 1 221.65 | 1 191.71 |
| 01/09/2026 | 1 261.52 | +3.49 % | 0 | 1 240.24 | 1 270.33 | 1 231.20 |
| 02/09/2026 | 1 264.98 | +0.59 % | 0 | 1 261.98 | 1 275.94 | 1 248.27 |
| 03/09/2026 | 1 316.01 | +3.79 % | 0 | 1 290.19 | 1 331.00 | 1 289.46 |
| 04/09/2026 | 1 342.21 | +1.8 % | 0 | 1 327.56 | 1 345.88 | 1 319.48 |