| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 465.00 | -2.63 % | 0 | 1 498.90 | 1 500.93 | 1 458.29 |
| 16/10/2026 | 1 464.17 | +0.18 % | 0 | 1 467.92 | 1 481.50 | 1 444.50 |
| 19/10/2026 | 1 472.52 | +0.69 % | 0 | 1 483.32 | 1 486.91 | 1 453.74 |
| 20/10/2026 | 1 461.74 | -0.09 % | 0 | 1 454.66 | 1 479.34 | 1 447.76 |
| 21/10/2026 | 1 448.03 | -0.89 % | 0 | 1 465.67 | 1 470.15 | 1 435.75 |