| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.91 | -6.84 % | 0 | 33.10 | 35.89 | 26.87 |
| 01/09/2026 | 28.75 | -5.58 % | 0 | 29.19 | 32.96 | 24.21 |
| 02/09/2026 | 25.78 | -2.96 % | 0 | 26.38 | 30.46 | 23.62 |
| 03/09/2026 | 21.53 | -14.11 % | 0 | 23.50 | 46.09 | 15.13 |
| 04/09/2026 | 16.88 | -15.84 % | 0 | 18.93 | 22.65 | 12.75 |