| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.61 | +46.14 % | 0 | 31.63 | 31.73 | 31.59 |
| 17/07/2026 | 31.94 | +54.67 % | 0 | 31.71 | 32.90 | 31.01 |
| 20/07/2026 | 32.30 | +49.38 % | 0 | 31.89 | 33.48 | 31.62 |
| 21/07/2026 | 31.96 | +12.28 % | 0 | 32.71 | 32.86 | 31.86 |
| 22/07/2026 | 32.66 | +16.92 % | 0 | 32.34 | 33.04 | 32.21 |