| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.38 | -5.28 % | 0 | 52.56 | 53.06 | 41.54 |
| 16/10/2026 | 42.45 | +3.35 % | 0 | 40.88 | 46.34 | 40.06 |
| 19/10/2026 | 41.20 | +0.89 % | 0 | 45.38 | 51.82 | 38.62 |
| 20/10/2026 | 39.93 | -1.93 % | 0 | 39.09 | 46.95 | 35.62 |
| 21/10/2026 | 40.00 | -6.54 % | 1 | 43.64 | 49.28 | 37.30 |