| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 869.34 | +4.19 % | 0 | 867.01 | 869.34 | 865.17 |
| 17/07/2026 | 846.60 | -1.06 % | 0 | 869.05 | 869.05 | 837.10 |
| 20/07/2026 | 851.45 | +2.39 % | 0 | 847.38 | 856.80 | 836.51 |
| 21/07/2026 | 844.30 | +1.3 % | 0 | 843.92 | 849.34 | 830.23 |
| 22/07/2026 | 825.24 | -1.49 % | 0 | 832.32 | 835.04 | 813.77 |