| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 504.95 | +8.79 % | 0 | 474.96 | 508.08 | 474.77 |
| 16/10/2026 | 505.65 | +0.74 % | 0 | 503.78 | 519.05 | 494.41 |
| 19/10/2026 | 502.44 | +0.31 % | 0 | 487.56 | 509.80 | 484.93 |
| 20/10/2026 | 508.72 | +1.68 % | 0 | 514.17 | 517.38 | 497.01 |
| 21/10/2026 | 520.53 | +3.27 % | 0 | 505.28 | 526.95 | 503.70 |