| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.76 | -5.93 % | 0 | 34.84 | 35.15 | 26.51 |
| 16/10/2026 | 27.31 | +3.66 % | 0 | 26.13 | 29.96 | 25.42 |
| 19/10/2026 | 26.30 | +0.88 % | 0 | 28.79 | 34.41 | 23.86 |
| 20/10/2026 | 24.89 | -4.34 % | 0 | 24.17 | 31.16 | 21.82 |
| 21/10/2026 | 29.35 | +6.02 % | 0 | 28.23 | 33.25 | 24.11 |