| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.68 | -16.65 % | 0 | 25.60 | 25.73 | 20.11 |
| 01/09/2026 | 23.60 | +4.24 % | 0 | 21.24 | 26.37 | 20.83 |
| 02/09/2026 | 21.70 | -14.38 % | 0 | 21.49 | 26.82 | 19.88 |
| 03/09/2026 | 22.35 | -15.52 % | 0 | 22.57 | 38.16 | 16.18 |
| 04/09/2026 | 23.75 | -8.69 % | 0 | 24.81 | 29.05 | 21.47 |