| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 055.68 | -4.42 % | 0 | 1 098.99 | 1 105.30 | 1 054.31 |
| 16/10/2026 | 1 064.20 | +0.25 % | 0 | 1 067.95 | 1 085.85 | 1 041.92 |
| 19/10/2026 | 1 069.75 | +0.68 % | 0 | 1 083.35 | 1 088.87 | 1 049.81 |
| 20/10/2026 | 1 061.76 | -0.12 % | 0 | 1 054.69 | 1 083.75 | 1 045.17 |
| 21/10/2026 | 1 057.45 | -0.33 % | 0 | 1 066.25 | 1 074.38 | 1 031.56 |