| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.38 | +15.41 % | 0 | 29.73 | 34.67 | 29.53 |
| 16/10/2026 | 32.50 | -7.45 % | 0 | 34.09 | 36.44 | 32.26 |
| 19/10/2026 | 32.69 | -5.81 % | 0 | 30.06 | 38.04 | 27.22 |
| 20/10/2026 | 34.68 | +6.23 % | 0 | 34.20 | 35.71 | 32.23 |
| 21/10/2026 | 34.82 | +1.68 % | 0 | 34.16 | 37.10 | 33.67 |