| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 684.55 | -3.79 % | 0 | 712.26 | 713.54 | 673.42 |
| 16/10/2026 | 680.54 | +0.87 % | 0 | 685.74 | 698.19 | 661.09 |
| 19/10/2026 | 684.04 | +1.26 % | 0 | 697.41 | 700.55 | 669.58 |
| 20/10/2026 | 680.57 | +0.89 % | 0 | 672.81 | 692.12 | 669.70 |
| 21/10/2026 | 667.24 | -0.74 % | 0 | 683.67 | 684.61 | 661.76 |