| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 512.01 | -4.68 % | 0 | 538.62 | 539.88 | 505.87 |
| 16/10/2026 | 508.85 | +0.71 % | 0 | 514.89 | 526.66 | 494.42 |
| 19/10/2026 | 512.08 | +1.23 % | 0 | 523.54 | 527.11 | 500.44 |
| 20/10/2026 | 509.64 | +1.07 % | 0 | 502.23 | 519.63 | 499.57 |
| 21/10/2026 | 497.18 | -1.14 % | 0 | 512.47 | 513.31 | 492.59 |