| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 359.12 | -5.66 % | 0 | 384.38 | 385.72 | 350.93 |
| 16/10/2026 | 358.43 | +0.7 % | 0 | 364.75 | 374.78 | 342.75 |
| 19/10/2026 | 360.76 | +1.31 % | 0 | 370.40 | 374.14 | 346.93 |
| 20/10/2026 | 355.12 | +0.26 % | 0 | 348.01 | 367.82 | 346.20 |
| 21/10/2026 | 343.88 | -3.11 % | 0 | 357.40 | 362.87 | 340.52 |