| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 156.47 | +12.78 % | 0 | 139.15 | 164.36 | 139.03 |
| 16/10/2026 | 155.04 | -1.99 % | 0 | 155.34 | 170.61 | 151.40 |
| 19/10/2026 | 151.80 | -3.57 % | 0 | 144.43 | 164.25 | 140.94 |
| 20/10/2026 | 157.43 | +1.37 % | 0 | 157.68 | 161.96 | 149.90 |
| 21/10/2026 | 160.68 | +2.09 % | 0 | 155.88 | 165.56 | 155.13 |