| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 235.52 | -6.56 % | 0 | 248.74 | 257.23 | 227.91 |
| 16/10/2026 | 229.55 | -1.93 % | 0 | 236.05 | 248.34 | 221.84 |
| 19/10/2026 | 231.40 | -0.76 % | 0 | 238.98 | 247.38 | 224.22 |
| 20/10/2026 | 231.66 | +1.1 % | 0 | 225.82 | 236.66 | 224.60 |
| 21/10/2026 | 222.34 | -4.23 % | 0 | 233.32 | 234.14 | 220.36 |