| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.66 | +13.7 % | 0 | 207.32 | 240.10 | 207.32 |
| 16/10/2026 | 225.08 | -2.83 % | 0 | 227.65 | 248.15 | 219.60 |
| 19/10/2026 | 223.79 | -2.62 % | 0 | 214.54 | 240.14 | 212.60 |
| 20/10/2026 | 230.40 | +2.1 % | 0 | 237.99 | 240.64 | 220.79 |
| 21/10/2026 | 241.77 | +5.13 % | 0 | 228.32 | 246.89 | 227.51 |