| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 333.07 | +11.4 % | 0 | 308.61 | 338.37 | 307.08 |
| 16/10/2026 | 330.98 | +0.4 % | 0 | 331.80 | 347.11 | 320.28 |
| 19/10/2026 | 329.39 | +0.46 % | 0 | 316.88 | 338.93 | 314.73 |
| 20/10/2026 | 335.55 | +3.47 % | 0 | 338.77 | 342.06 | 325.97 |
| 21/10/2026 | 343.64 | +4.65 % | 0 | 332.89 | 348.98 | 332.01 |