| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 456.90 | +9.29 % | 0 | 428.78 | 460.44 | 427.26 |
| 16/10/2026 | 456.58 | +0.63 % | 0 | 455.87 | 471.95 | 442.98 |
| 19/10/2026 | 454.51 | +0.57 % | 0 | 440.10 | 462.09 | 437.60 |
| 20/10/2026 | 460.72 | +2.08 % | 0 | 465.41 | 468.35 | 449.82 |
| 21/10/2026 | 470.81 | +3.02 % | 0 | 457.64 | 477.19 | 456.63 |