| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 733.42 | -1.77 % | 0 | 735.06 | 736.71 | 733.42 |
| 17/07/2026 | 751.83 | +3.45 % | 0 | 733.98 | 758.42 | 733.98 |
| 20/07/2026 | 747.55 | -0.02 % | 0 | 751.26 | 760.44 | 743.71 |
| 21/07/2026 | 751.84 | +0.32 % | 0 | 754.04 | 764.85 | 746.57 |
| 22/07/2026 | 768.05 | +3.12 % | 0 | 761.81 | 777.79 | 759.54 |