| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 067.21 | -3.38 % | 0 | 1 098.99 | 1 101.39 | 1 058.32 |
| 16/10/2026 | 1 064.19 | +0.25 % | 0 | 1 067.95 | 1 082.12 | 1 045.51 |
| 19/10/2026 | 1 062.13 | -0.03 % | 0 | 1 083.35 | 1 086.94 | 1 053.75 |
| 20/10/2026 | 1 060.13 | -0.27 % | 0 | 1 054.69 | 1 079.36 | 1 047.77 |
| 21/10/2026 | 1 042.48 | -1.75 % | 0 | 1 065.70 | 1 070.17 | 1 035.99 |