| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.98 | -5.97 % | 0 | 69.97 | 73.56 | 60.95 |
| 01/09/2026 | 55.26 | -14.95 % | 0 | 62.85 | 68.46 | 53.46 |
| 02/09/2026 | 56.96 | -0.77 % | 0 | 57.84 | 64.27 | 52.95 |
| 03/09/2026 | 46.89 | -15.04 % | 0 | 52.43 | 72.84 | 33.43 |
| 04/09/2026 | 39.24 | -11.85 % | 0 | 43.37 | 48.15 | 33.68 |