| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 681.97 | -3.76 % | 0 | 707.32 | 707.55 | 670.81 |
| 16/10/2026 | 674.89 | +0.56 % | 0 | 680.14 | 690.05 | 658.89 |
| 19/10/2026 | 678.83 | +1.02 % | 0 | 692.36 | 695.67 | 665.77 |
| 20/10/2026 | 674.83 | +0.45 % | 0 | 666.95 | 686.98 | 663.80 |
| 21/10/2026 | 661.60 | -0.92 % | 0 | 678.10 | 679.61 | 655.81 |