| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 497.89 | +3.11 % | 0 | 483.22 | 501.56 | 478.64 |
| 01/09/2026 | 527.81 | +7.37 % | 0 | 507.92 | 538.12 | 499.15 |
| 02/09/2026 | 523.03 | +1.35 % | 0 | 521.35 | 537.98 | 513.37 |
| 03/09/2026 | 559.37 | +7.17 % | 0 | 542.79 | 581.57 | 535.71 |
| 04/09/2026 | 580.13 | +4.04 % | 0 | 569.14 | 588.89 | 556.36 |