| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.32 | +12.46 % | 0 | 51.46 | 53.37 | 43.00 |
| 16/10/2026 | 48.30 | -9.08 % | 0 | 46.35 | 55.69 | 45.08 |
| 19/10/2026 | 48.18 | -9.21 % | 0 | 43.19 | 53.04 | 42.40 |
| 20/10/2026 | 58.69 | +12.43 % | 0 | 49.83 | 73.20 | 45.79 |
| 21/10/2026 | 50.01 | +3.04 % | 0 | 76.96 | 83.22 | 43.28 |