| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 200.27 | +6.69 % | 0 | 198.80 | 200.27 | 197.98 |
| 17/07/2026 | 189.61 | -5.67 % | 0 | 200.04 | 200.04 | 183.57 |
| 20/07/2026 | 189.66 | -0.29 % | 0 | 189.31 | 192.55 | 183.36 |
| 21/07/2026 | 184.66 | -0.82 % | 0 | 185.99 | 187.13 | 178.56 |
| 22/07/2026 | 172.27 | -7.73 % | 0 | 178.97 | 180.31 | 170.75 |