| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 367.18 | +5.85 % | 0 | 346.84 | 371.21 | 343.12 |
| 01/09/2026 | 377.32 | +6.91 % | 0 | 377.97 | 401.14 | 360.56 |
| 02/09/2026 | 378.89 | +1.62 % | 0 | 387.76 | 402.96 | 370.73 |
| 03/09/2026 | 409.34 | +8.42 % | 0 | 405.58 | 434.41 | 389.64 |
| 04/09/2026 | 424.29 | +4.7 % | 0 | 417.16 | 434.31 | 403.43 |