| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 252.11 | +6.29 % | 0 | 234.82 | 257.67 | 231.96 |
| 01/09/2026 | 273.54 | +13.14 % | 0 | 259.45 | 278.46 | 243.70 |
| 02/09/2026 | 257.57 | +0.76 % | 0 | 266.57 | 279.63 | 251.71 |
| 03/09/2026 | 283.00 | +9.45 % | 1 | 278.25 | 337.05 | 265.49 |
| 04/09/2026 | 285.00 | +2.67 % | 1 | 285.00 | 285.00 | 285.00 |