| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 277.35 | -4.96 % | 0 | 292.05 | 296.99 | 276.34 |
| 01/09/2026 | 253.09 | -9.7 % | 0 | 271.13 | 280.11 | 247.94 |
| 02/09/2026 | 259.29 | +1.24 % | 0 | 267.35 | 277.59 | 244.34 |
| 03/09/2026 | 224.13 | -9.9 % | 0 | 249.11 | 286.93 | 208.63 |
| 04/09/2026 | 200.37 | -7.11 % | 0 | 224.08 | 230.07 | 197.41 |