| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 488.19 | +3.25 % | 0 | 485.99 | 488.19 | 484.83 |
| 17/07/2026 | 470.14 | -3.48 % | 0 | 487.89 | 487.89 | 461.16 |
| 20/07/2026 | 472.26 | +1.25 % | 0 | 469.99 | 476.58 | 459.86 |
| 21/07/2026 | 465.04 | +0.58 % | 0 | 465.78 | 469.70 | 453.97 |
| 22/07/2026 | 458.28 | -1.21 % | 0 | 455.30 | 463.02 | 440.84 |