| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 512.43 | -2.65 % | 0 | 530.56 | 537.06 | 511.38 |
| 01/09/2026 | 477.57 | -6.69 % | 0 | 495.02 | 502.54 | 470.36 |
| 02/09/2026 | 474.15 | -0.57 % | 0 | 478.26 | 488.48 | 466.45 |
| 03/09/2026 | 432.30 | -7.95 % | 0 | 451.06 | 458.39 | 412.84 |
| 04/09/2026 | 402.00 | -6.07 % | 0 | 420.64 | 427.59 | 400.83 |