| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 300.17 | +11.7 % | 0 | 280.38 | 303.82 | 271.34 |
| 16/10/2026 | 299.85 | +0.4 % | 0 | 300.89 | 313.34 | 290.65 |
| 19/10/2026 | 295.55 | -0.5 % | 0 | 275.57 | 302.65 | 273.35 |
| 20/10/2026 | 302.28 | +3.14 % | 0 | 298.44 | 309.29 | 292.28 |
| 21/10/2026 | 315.79 | +6.28 % | 0 | 299.78 | 315.93 | 290.97 |