| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.61 | +21.67 % | 0 | 42.66 | 42.79 | 42.57 |
| 17/07/2026 | 43.42 | +29.67 % | 0 | 42.77 | 44.56 | 42.48 |
| 20/07/2026 | 43.46 | +24.05 % | 0 | 43.41 | 45.17 | 42.99 |
| 21/07/2026 | 43.02 | +3.05 % | 0 | 44.02 | 44.29 | 42.97 |
| 22/07/2026 | 44.19 | +7.85 % | 0 | 43.68 | 44.80 | 43.52 |