| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 431.28 | +10. % | 0 | 401.47 | 432.57 | 401.29 |
| 16/10/2026 | 429.10 | +0.33 % | 0 | 428.41 | 443.95 | 419.61 |
| 19/10/2026 | 426.04 | -0.09 % | 0 | 412.33 | 434.88 | 409.88 |
| 20/10/2026 | 432.72 | +1.72 % | 0 | 437.36 | 440.46 | 421.62 |
| 21/10/2026 | 443.07 | +3.3 % | 0 | 429.47 | 449.55 | 428.46 |