| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 784.72 | +4.33 % | 0 | 782.23 | 784.72 | 780.42 |
| 17/07/2026 | 763.72 | -1.18 % | 0 | 784.26 | 784.26 | 752.78 |
| 20/07/2026 | 766.82 | +2.33 % | 0 | 763.13 | 772.05 | 752.21 |
| 21/07/2026 | 759.59 | +1.11 % | 0 | 759.42 | 764.53 | 745.56 |
| 22/07/2026 | 750.31 | -0.66 % | 0 | 747.90 | 757.44 | 729.81 |