| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 656.83 | -0.97 % | 0 | 668.26 | 719.69 | 643.90 |
| 02/06/2026 | 651.55 | -0.15 % | 0 | 665.99 | 692.97 | 638.20 |
| 03/06/2026 | 614.98 | -4.88 % | 0 | 641.50 | 643.24 | 614.24 |
| 04/06/2026 | 627.69 | +3.39 % | 0 | 614.77 | 657.78 | 613.68 |
| 05/06/2026 | 649.64 | +3.88 % | 0 | 625.58 | 668.92 | 617.19 |