| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 274.91 | -2.25 % | 0 | 282.75 | 332.57 | 263.11 |
| 02/06/2026 | 270.88 | +0.02 % | 0 | 283.13 | 308.75 | 257.83 |
| 03/06/2026 | 235.44 | -11.08 % | 0 | 258.87 | 260.08 | 235.41 |
| 04/06/2026 | 247.09 | +8.11 % | 0 | 235.29 | 275.28 | 234.30 |
| 05/06/2026 | 267.92 | +9.22 % | 0 | 244.24 | 283.78 | 236.88 |