| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 916.73 | -0.61 % | 0 | 925.89 | 977.05 | 904.40 |
| 02/06/2026 | 912.66 | +0.1 % | 0 | 932.03 | 952.14 | 898.22 |
| 03/06/2026 | 874.78 | -3.41 % | 0 | 900.31 | 901.05 | 874.63 |
| 04/06/2026 | 886.53 | +2.35 % | 0 | 873.75 | 916.85 | 872.65 |
| 05/06/2026 | 908.69 | +2.72 % | 0 | 884.64 | 928.03 | 876.23 |