| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 787.04 | +0.9 % | 0 | 779.53 | 799.65 | 727.06 |
| 02/06/2026 | 791.81 | +0.17 % | 0 | 777.43 | 805.29 | 753.48 |
| 03/06/2026 | 828.79 | +4.05 % | 0 | 804.98 | 829.21 | 802.45 |
| 04/06/2026 | 815.49 | -2.45 % | 0 | 828.32 | 829.42 | 785.37 |
| 05/06/2026 | 793.47 | -2.94 % | 0 | 817.38 | 825.79 | 775.67 |