| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 586.71 | +1.16 % | 0 | 578.37 | 599.67 | 526.94 |
| 02/06/2026 | 591.89 | +0.24 % | 0 | 577.46 | 605.36 | 553.55 |
| 03/06/2026 | 628.57 | +5.38 % | 0 | 605.00 | 629.24 | 602.47 |
| 04/06/2026 | 615.37 | -3.24 % | 0 | 628.39 | 629.49 | 585.44 |
| 05/06/2026 | 593.40 | -3.9 % | 0 | 617.47 | 625.87 | 575.52 |