| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 290.24 | +2.38 % | 0 | 282.01 | 303.73 | 236.91 |
| 02/06/2026 | 295.97 | +0.63 % | 0 | 281.63 | 308.12 | 260.00 |
| 03/06/2026 | 330.50 | +10.07 % | 0 | 307.36 | 331.20 | 305.18 |
| 04/06/2026 | 318.61 | -5.64 % | 0 | 330.66 | 331.71 | 290.59 |
| 05/06/2026 | 296.86 | -7.15 % | 0 | 319.52 | 327.64 | 279.24 |