| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 244.11 | +2.85 % | 0 | 235.96 | 256.95 | 194.98 |
| 02/06/2026 | 249.40 | +0.65 % | 0 | 235.59 | 261.00 | 215.53 |
| 03/06/2026 | 282.80 | +11.54 % | 0 | 260.24 | 283.08 | 258.33 |
| 04/06/2026 | 271.11 | -6.4 % | 0 | 282.72 | 283.74 | 244.93 |
| 05/06/2026 | 250.28 | -7.98 % | 0 | 271.55 | 279.43 | 232.68 |